NSE Swing Trading Stocks


Short Term Swing Trading – Swing Low and High Stocks with Candle Stick pattern

Swing Low

A term used in technical analysis that refers to the troughs reached by an indicator or an asset’s price. A swing low is created when a low is lower than any other point over a given time period. Successively lower swing lows indicate that the underlying asset is in a downtrend, while higher lows mean it is in an uptrend.

Swing High

A term used in technical analysis that refers to the peak reached by an indicator or an asset’s price. A swing high is formed when the high of a price is greater than a given number of highs positioned around it. A series of consecutively higher swing highs indicates that the given asset is in an uptrend.

Today’s Swing Low and Swing High Stock List with Candle Stick pattern for Short Term Swing Trading

02/03/2012 – 15:30
All NSE Stocks
Stocks Candle Pattern Close Change % Volume Swing Low Swing High
VARUNSHIP 16.85 10.13 1256180 Price just above
AMARJOTHI Harami Cross 46.5 3.22 520 Price just above
SJVN 19.45 0 288381 Price just above
FAME 47 -0.84 4219 Price just above
GANDHITUBE 127.95 0.35 713 Price just above
PERIATEA 176 -2.22 102 Price just above
KOPDRUGS 3.95 3.95 1120 Price just above
ONWARDTEC 36.65 -0.41 1280 Price just above
NORBTEAEXP 4.85 -6.73 10499 Confirmed
KLRF 22.95 3.38 508 Confirmed
PIDILITIND 136.55 1.19 238206 Confirmed
BHARATRAS Harami Cross 123.75 -1.71 4407 Confirmed
SAVERA 32.3 -4.86 782 Confirmed
RESURGERE 0.25 0 3378094 Confirmed
ITC 200.65 0.8 8618287 Confirmed
SARLAPOLY 103.85 5.86 810 Confirmed
SURANAIND Hammer 387.15 -0.59 8168 Confirmed
SB&TINTL 9.2 0 5743 Confirmed
3MINDIA 3517.15 2.02 655 Confirmed
REGENCERAM 3.65 -3.95 11 Break
INDTERRAIN 109 -0.37 836 Price just below
SMSPHARMA 152.2 -1.81 63 Price just below
SKFINDIA Dark Cloud Cover 630.4 -1.05 52773 Price just below
SHREYANIND 18.7 3.89 1 Price just below
SHIVAMAUTO 104.5 -0.52 877 Price just below
SANGHVIMOV Spinning Top 96.05 2.51 15390 Price just below
XPROINDIA 57.75 -0.69 15493 Price just below
SABTN 79.25 0.38 124372 Price just below
SUNDRMFAST 51.75 -1.71 27985 Price just below
SABERORGAN 62.65 -2.11 16197 Price just below
RELIANCE 838.3 1.09 4569209 Price just below
RELGOLD 2636.9 -0.24 6089 Price just below
APLLTD 41.55 3.23 37296 Price just below
SUPERSPIN 7.95 4.61 3487 Price just below
RAJPALAYAM 200 -0.47 333 Price just below
ASAHISONG 90.4 -1.9 15882 Price just below
PDUMJEPULP Engulfing 18.7 -1.32 13896 Price just below
PAGEIND 2575.95 -0.66 3898 Price just below
ASHOKLEY 26.3 -2.05 19284324 Price just below
OUDHSUG 25.1 -1.95 2566 Price just below
OPTOCIRCUI 255.25 3.15 449420 Price just below
AUTOLITIND 15.8 -2.77 203 Price just below
TALWALKARS 153.8 5.89 170478 Price just below
TANLA 7.35 2.08 175122 Price just below
BALKRISIND 197.35 0.48 17895 Price just below
BALRAMCHIN 49 0.2 1866748 Price just below
ONELIFECAP 295.95 0.1 69781 Price just below
OMNITECH 137.65 0.66 23999 Price just below
OFSS 2099.05 0.09 20220 Price just below
NUCHEM 2.4 -5.88 3931 Price just below
NTPC 176.8 2.85 1715203 Price just below
WELINV Shooting Star 43.75 1.74 1752 Price just below
BHARATFORG 304.95 3.44 624227 Price just below
BHARATGEAR 55.5 -0.09 412 Price just below
NSEIT 6339.95 0.95 21366032 Price just below
NIPPOBATRY 389.7 1.33 489 Price just below
BINDALAGRO 50.75 0 69136 Price just below
BIOCON 279.05 4.95 1755481 Price just below
MUDRA 19.45 -1.52 760 Price just below
MOTOGENFIN 35.05 -1.27 5605 Price just below
MOTILALOFS 105.1 0.43 15875 Price just below
MONNETISPA 485.45 1.21 58576 Price just below
MAHSCOOTER 306.05 4.67 1435 Price just below
MAGMA 59.45 2.32 50486 Price just below
BVCL 14.15 4.81 9837 Price just below
M&MFIN 698.65 -1.68 35191 Price just below
CANBK 483.95 0.17 670647 Price just below
THOMASCOOK 41.95 2.94 884280 Price just below
LUMAXAUTO 29.8 -0.33 450 Price just below
LOTUSEYE 9.5 -2.06 4423 Price just below
LOGIXMICRO 18.35 -0.54 3630 Price just below
CHEMFALKAL 48.05 9.2 2087 Price just below
CHESLINTEX 9 -0.55 2420 Price just below
CHETTINAD 542.9 -1.19 2229 Price just below
LGBBROSLTD 315.55 -3.07 3576 Price just below
CIPLA Harami 345.15 1.41 1054585 Price just below
CORPBANK 428.45 3.14 127370 Price just below
KSE 243.9 1.58 311 Price just below
CRISIL 917.5 0.79 6855 Price just below
CTE Spinning Top 9.1 1.11 614 Price just below
KSCL 485.25 -2.17 13089 Price just below
DAAWAT 44.35 -1 104335 Price just below
DCM 57.6 -4.16 61721 Price just below
KITPLYIND 3.55 4.41 1729 Price just below
DHUNINV Harami Cross 68.85 -2.62 113 Price just below
VHL 433.65 0.85 56 Price just below
KARURKCP 27.65 2.41 1289 Price just below
KAMATHOTEL 127 0 12831 Price just below
JVLAGRO 17.85 -1.65 14041 Price just below
TORNTPHARM Engulfing 560.9 -1.88 32218 Price just below
DRREDDY Harami 1670.75 2.4 1562635 Price just below
TRF Evening Star 332.9 -4.13 115150 Price just below
INFRABEES 264.16 0.36 120 Price just below
ELGIEQUIP 68.65 -2.14 15610 Price just below
EMMBI 14 0.36 6644 Price just below
VARDHACRLC 8.4 1.2 45104 Price just below
INDIANHUME 117 2.14 1482 Price just below
ESSAROIL Shooting Star 62.45 0 2256151 Price just below
TTKHEALTH 417.5 -0.51 33933 Price just below
ESTER 25.45 3.46 46856 Price just below
IBWSL 6.45 4.88 182229 Price just below
HTMEDIA 137.45 2.57 8287 Price just below
HITECHPLAS 65 0.08 400 Price just below
HINDUJAFO 66.55 -4.52 1930 Price just below
HINDCOMPOS 460 1.23 79 Price just below
HEROMOTOCO 1952.9 -0.91 371878 Price just below
GARWALLROP 52.95 -0.19 7798 Price just below
TWILITAKA Hanging Man 34.3 4.89 77646 Price just below
HEG Spinning Top 199.9 1.91 49203 Price just below
UCALFUEL 78.9 2.67 173855 Price just below
GREENPLY Spinning Top 210 0.89 17533 Price just below
GODREJCP 441.05 1.52 665332 Price just below
UNIPHOS 147.2 1.48 1200098 Confirmed
NAVNETPUBL 56.75 2.9 160246 Confirmed
GISOLUTION 11.7 -0.85 1535 Confirmed
GSLNOVA 2.65 0 5009 Confirmed
GUJALKALI 136.95 0.59 22603 Confirmed
UGARSUGAR 14 1.45 50596 Confirmed
SOUTHBANK Hammer 23 0 1219237 Confirmed
SONATSOFTW Shooting Star 24.5 1.87 449661 Confirmed
SILINV 87.55 2.16 2790 Confirmed
SHRENUJ 62.3 2.81 8910 Confirmed
HEIDELBERG 38.75 6.46 523643 Confirmed
SHOPERSTOP 334.35 -3.69 313071 Confirmed
GEOJITBNPP 18.85 0.8 122253 Confirmed
AHLWEST 141.7 0.57 1431 Confirmed
HERITGFOOD 163.1 -1.15 848 Confirmed
FLEXITUFF 276 1.23 42230 Confirmed
SEINV Engulfing 240.9 -0.93 3887 Confirmed
FEDERALBNK 403.65 0.91 714766 Confirmed
HIRAFERRO 32 0.16 15437 Confirmed
FEDDERLOYD 60.3 -1.55 6835 Confirmed
AIAENG 300.2 0.67 39321 Confirmed
EXCELINFO 18.75 -4.34 206604 Confirmed
SUMEETINDS 25.9 -2.81 38085 Confirmed
AJMERA 121.95 2.91 48536 Confirmed
SAKUMA 13.8 2.22 2825 Confirmed
SAHPETRO 26.55 -3.45 9515 Confirmed
VALUEIND 15.65 -0.95 9214 Confirmed
INDNIPPON 170.95 0.94 1356 Confirmed
20MICRONS 74.4 15.08 295771 Confirmed
EIMCOELECO 196.55 -3.18 187 Confirmed
INGVYSYABK Harami Cross 325.15 0.09 147906 Confirmed
AKZOINDIA 897 10.18 217647 Confirmed
EIHAHOTELS Shooting Star 158.1 5.33 20117 Confirmed
IVP 45.35 0.33 2624 Confirmed
RJL 85.1 -1.9 4585 Confirmed
RELIGARE 417.35 -1.04 7658 Confirmed
VENKEYS 446.15 0.03 98543 Confirmed
AMTEKINDIA Shooting Star 99.4 -0.15 254809 Confirmed
DLINKINDIA 21.1 -2.09 56242 Confirmed
KANSAINER 871.25 -0.8 27504 Confirmed
ANGIND 19.1 -2.3 1671 Confirmed
SUPRAJIT 21.3 3.15 59922 Confirmed
DEEPIND 70.95 -1.8 8518 Confirmed
KOHINOOR 40.1 4.02 74701 Confirmed
RAJOIL 14.35 8.3 290009 Confirmed
VIKASHMET 8.4 -1.18 33640 Confirmed
PRECWIRE 86 0.58 3241 Confirmed
KSOILS 7.7 3.36 7073586 Confirmed
VIPUL 11.15 0 6553 Confirmed
CENTUM 61.2 -6.71 916 Confirmed
VISUINTL 2.25 7.14 46340 Confirmed
PGHH 1899 2.72 1762 Confirmed
PETRONET Engulfing 165 -1.55 1030765 Confirmed
PBAINFRA 50.35 4.35 102062 Confirmed
PAPERPROD 70.45 0.28 78403 Confirmed
ASAL 53.75 7.72 15900 Confirmed
ASIANHOTNR 184.95 -0.19 3960 Confirmed
ORIENTLTD 94.45 8.5 2767 Confirmed
BALAJITELE 41.7 6.11 484625 Confirmed
BANKINDIA 348.35 -0.46 744968 Confirmed
BLUESTINFO 70.25 0.5 1954 Confirmed
BECREL Shooting Star 8.5 -1.16 2225 Confirmed
BERGEPAINT 99.3 -0.75 216818 Confirmed
MARKSANS 2.1 -2.33 50519 Confirmed
NORTHGATE Shooting Star 8.75 0 13121 Confirmed
MERCK 638.8 1.23 6193 Confirmed
TATAINVEST Harami Cross 456.35 -2.26 5513 Confirmed
MORARJETEX 11.9 -4.42 13350 Confirmed
MOREPENLAB 3.55 0 59610 Confirmed
WABAG 395.55 6.37 32735 Confirmed
WABCOINDIA 1335.55 0.42 1479 Confirmed
BLUECHIP 0.95 0 90436 Confirmed
NITINSPIN 6.85 1.48 4502 Confirmed
NAHARINDUS 39.15 2.62 2348 Confirmed
WEIZFOREX Shooting Star 58.15 -3.08 383 Confirmed
NEULANDLAB 85.3 0.35 990 Confirmed
NELCAST 29.9 -0.83 35816 Confirmed
NEOCURE 2.1 0 199 Confirmed
GLORY 3.1 1.64 56864 Confirmed
GOLDSHARE Harami Cross 2676.3 0.2 3460 Break
N100 128.51 3.73 3785 Break
VTXIND 19 7.95 15022 Break
MAXWELL 23.95 6.68 20394 Break
BHARTISHIP 92.9 2.03 321890 Break
MARICO 163.6 6.75 764426 Break
BELLCERATL 12.95 7.92 35 Break
MAHSEAMLES Spinning Top 347.55 1.27 12723 Break
BATLIBOI Engulfing 19.2 5.21 4065 Break
VSTTILLERS 439.95 0.93 10173 Break
MADRASFERT 23.6 6.79 301661 Break
BAJAJFINSV 494.25 8.41 524349 Break
ONGC 281.65 1.99 3027475 Break
ASTRAL 172.6 13.37 19134 Break
ORIENTCERA Engulfing 53.8 2.87 4304 Break
MAANALU 41.5 2.6 95 Break
CALSOFT 19.45 1.57 9 Break
M&M 710.8 1.46 4097392 Break
PANASONIC Inverted Hammer 95.05 1.98 616 Break
VLSFINANCE 14.6 7.75 67339 Break
CENTEXT 3 1.69 10066 Break
ACE 35.6 1.86 130932 Break
TIDEWATER 8052.25 19.56 38615 Break
PFC 186.75 2.78 3125231 Break
LOVABLE 420.7 5.1 1670060 Break
SURYAPHARM Hanging Man 14.7 2.08 174020 Break
PIRHEALTH 437.8 4.5 437416 Break
PITTILAM 65.65 3.47 183104 Break
PRAJIND 87.3 0.4 685438 Break
COSMOFILMS 91.75 3.32 77075 Break
PRESTIGE 96.85 13.08 1320747 Break
PRICOL 17.95 16.18 1429178 Break
PRISMCEM 47.9 9.61 1203509 Break
PTC 53.85 5.48 4376680 Break
KOLTEPATIL 37.3 5.22 94487 Break
ARSSINFRA Hanging Man 132.45 0.68 758536 Break
KESORAMIND 138 3.84 67686 Break
RALLIS 135.15 1.88 413161 Break
AROGRANITE 38.5 3.22 1177 Break
DLF 230.85 1.99 7704088 Break
DQE 28.55 11.09 216048 Break
JSWISPAT 14.15 5.99 8883953 Break
REMSONSIND Harami Cross 23.6 4.89 7 Break
JEYPORE 98.85 2.49 213 Break
AMDIND 16.25 0.93 8492 Break
ALOKTEXT 21.5 6.44 15483922 Break
TRICOM 13.8 19.48 180639 Break
ESSARPORTS Spinning Top 67.6 3.05 425454 Break
IFBAGRO 177.3 8.47 16433 Break
ICRA 1002.55 5.68 34577 Break
SANGHVIFOR Morning Doji Star 33.55 19.82 44519 Break
VADILALIND 133 18.01 50988 Break
HSIL 155.1 7.34 364799 Break
SAREGAMA 70.2 4.93 30210 Break
USHERAGRO 47.95 4.92 116667 Break
SHILPAMED 214.2 7.18 80639 Break
SHIV-VANI Spinning Top 218.5 0.25 13220 Break
TVTODAY 62.6 1.79 10333 Break
HELIOSMATH 25.25 1.2 18997 Break
GICHSGFIN 91.6 6.39 297886 Break
AFTEK 12.6 7.69 543756 Break
SHREYAS 32.6 18.76 197312 Break
SICAGEN 18.9 2.44 45812 Break
SIEMENS 749.95 2.39 291667 Break
SIL 21.1 4.71 26829 Break
HBLPOWER 17.55 8.33 80279 Break
SIYSIL 274.3 0.53 1262 Break
GIPCL 74.75 2.89 30172 Break
3IINFOTECH 18.3 11.93 13885139 Break
SOMATEX 4.95 1.02 570 Break
GUJSIDHCEM 9.25 3.93 754872 Break
UFLEX 141.45 6.96 3151592 Break
SRHHYPOLTD 43 3.99 788 Break
NATIONALUM 63.75 3.07 2041225 Break

Intraday Stock Trading Tips Past Performance

Intraday Nifty Futures Trading Tips Past Performance

Subscribe Live NSE India Intraday Stock Trading Tips, Nifty Future and Option Tips





Contact Stock Research +91 8940230304.